SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 22/07/2024 17:32:30 | Chg. 0.00 | Volume | Bid17:33:59 | Ask17:33:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.98USD | 0.00% | 34,989 Turnover: 870,706.83 |
28.96Bid Size: 3,200 | 28.97Ask Size: 3,200 | 29.05 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:34:37 | 28.96 | 100 |
| 22/07/2024 | 17:32:30 | 28.98 | 344 |
| 22/07/2024 | 17:32:22 | 28.98 | 185 |
| 22/07/2024 | 17:32:10 | 28.98 | 200 |
| 22/07/2024 | 17:27:38 | 28.99 | 100 |
| 22/07/2024 | 17:27:38 | 28.99 | 166 |
| 22/07/2024 | 17:27:38 | 28.99 | 100 |
| 22/07/2024 | 17:27:38 | 29.00 | 100 |
| 22/07/2024 | 17:27:38 | 29.00 | 166 |
| 22/07/2024 | 17:27:38 | 29.00 | 100 |
| 22/07/2024 | 17:27:38 | 28.99 | 300 |
| 22/07/2024 | 17:27:38 | 28.99 | 300 |
| 22/07/2024 | 17:27:20 | 28.99 | 100 |
All quotes in USD
