SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
03/08/2024 02:00:00 | Var. -0.52 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
31.83USD | -1.61% | 2,747 Fatturato: 63,592.66 |
28.66Quantità in denaro: 100 | 34.51Quantità in lettera: 100 | 31.83 | 31.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/08/2024 | 02:00:00 | 31.83 | - |
03/08/2024 | 00:30:00 | 31.83 | - |
02/08/2024 | 22:10:00 | 31.83 | - |
02/08/2024 | 20:47:17 | 31.79 | 598 |
02/08/2024 | 17:30:04 | 31.70 | 110 |
02/08/2024 | 16:27:03 | 31.79 | 125 |
02/08/2024 | 16:27:03 | 31.77 | 100 |
02/08/2024 | 16:14:33 | 31.78 | 209 |
02/08/2024 | 16:14:33 | 31.75 | 220 |
02/08/2024 | 16:14:33 | 31.66 | 114 |
02/08/2024 | 16:14:32 | 31.63 | 127 |
02/08/2024 | 15:47:09 | 31.81 | 100 |
02/08/2024 | 15:34:19 | 31.70 | 100 |
Tutte le quotazioni in USD