SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 7/10/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.26USD | +0.05% | 5,340 Turnover: 155,280.57 |
30.17Bid Size: 200 | 34.53Ask Size: 100 | 33.38 | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 33.26 | - |
| 7/10/2024 | 12:30:00 AM | 33.26 | - |
| 7/9/2024 | 10:10:00 PM | 33.26 | - |
| 7/9/2024 | 10:00:00 PM | 33.26 | 121 |
| 7/9/2024 | 8:49:25 PM | 33.38 | 1,094 |
| 7/9/2024 | 6:43:08 PM | 33.37 | 230 |
| 7/9/2024 | 5:18:54 PM | 33.29 | 100 |
| 7/9/2024 | 4:28:37 PM | 33.27 | 100 |
| 7/9/2024 | 4:13:22 PM | 33.32 | 100 |
| 7/9/2024 | 4:13:21 PM | 33.21 | 570 |
| 7/9/2024 | 4:13:21 PM | 33.32 | 149 |
| 7/9/2024 | 4:08:57 PM | 33.28 | 200 |
| 7/9/2024 | 4:08:57 PM | 33.28 | 400 |
All quotes in USD
