SPDR Euro STOXX 50/ US78463X2027 /
| 15/11/2024 22:10:00 | Var. -0.14 | Volume | Denaro15/11/2024 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.18USD | -0.29% | 1.5 mill. Fatturato: 61.33 mill. |
46.00Quantità in denaro: 600 | 49.16Quantità in lettera: 200 | 48.38 | 48.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 48.18 | - |
| 15/11/2024 | 22:00:00 | 48.18 | 161,510 |
| 15/11/2024 | 21:59:59 | 48.16 | 100 |
| 15/11/2024 | 21:59:59 | 48.16 | 300 |
| 15/11/2024 | 21:59:59 | 48.16 | 100 |
| 15/11/2024 | 21:59:59 | 48.16 | 100 |
| 15/11/2024 | 21:59:58 | 48.16 | 498 |
| 15/11/2024 | 21:59:57 | 48.15 | 129 |
| 15/11/2024 | 21:59:57 | 48.16 | 110 |
| 15/11/2024 | 21:59:57 | 48.15 | 525 |
| 15/11/2024 | 21:59:57 | 48.15 | 475 |
| 15/11/2024 | 21:59:56 | 48.15 | 300 |
| 15/11/2024 | 21:59:56 | 48.16 | 100 |
Tutte le quotazioni in USD
