SPDR Euro STOXX 50/ US78463X2027 /
| 8/3/2024 2:00:00 AM | Chg. -0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.45USD | -0.98% | 969,128 Turnover: 42.88 mill. |
46.20Bid Size: 100 | 51.99Ask Size: 100 | 48.67 | 48.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 48.45 | - |
| 8/3/2024 | 12:30:00 AM | 48.45 | - |
| 8/2/2024 | 10:10:00 PM | 48.45 | - |
| 8/2/2024 | 10:00:00 PM | 48.45 | 102,698 |
| 8/2/2024 | 9:59:57 PM | 48.45 | 100 |
| 8/2/2024 | 9:59:56 PM | 48.45 | 555 |
| 8/2/2024 | 9:59:56 PM | 48.45 | 486 |
| 8/2/2024 | 9:59:55 PM | 48.46 | 100 |
| 8/2/2024 | 9:59:52 PM | 48.45 | 400 |
| 8/2/2024 | 9:59:50 PM | 48.45 | 243 |
| 8/2/2024 | 9:59:50 PM | 48.45 | 100 |
| 8/2/2024 | 9:59:50 PM | 48.45 | 200 |
| 8/2/2024 | 9:59:50 PM | 48.45 | 2,058 |
All quotes in USD
