SPDR Euro STOXX 50/ US78463X2027 /
| 03/08/2024 02:00:00 | Chg. -0.48 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 48.45USD | -0.98% | 969,128 Turnover: 42.88 mill. |
46.20Bid Size: 100 | 51.99Ask Size: 100 | 48.67 | 48.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 48.45 | - |
| 03/08/2024 | 00:30:00 | 48.45 | - |
| 02/08/2024 | 22:10:00 | 48.45 | - |
| 02/08/2024 | 22:00:00 | 48.45 | 102,698 |
| 02/08/2024 | 21:59:57 | 48.45 | 100 |
| 02/08/2024 | 21:59:56 | 48.45 | 555 |
| 02/08/2024 | 21:59:56 | 48.45 | 486 |
| 02/08/2024 | 21:59:55 | 48.46 | 100 |
| 02/08/2024 | 21:59:52 | 48.45 | 400 |
| 02/08/2024 | 21:59:50 | 48.45 | 243 |
| 02/08/2024 | 21:59:50 | 48.45 | 100 |
| 02/08/2024 | 21:59:50 | 48.45 | 200 |
| 02/08/2024 | 21:59:50 | 48.45 | 2,058 |
All quotes in USD
