S+P GLOBAL INC. DL 1/ US78409V1044 /
| 2024-08-02 9:38:05 PM | Chg. -7.75 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.50EUR | -1.71% | 283 Turnover: 126,384.60 |
443.85Bid Size: 22 | 446.65Ask Size: 22 | 139.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:05 PM | 444.50 | 1 |
| 2024-08-02 | 9:17:21 PM | 444.50 | 20 |
| 2024-08-02 | 8:05:13 PM | 442.50 | 5 |
| 2024-08-02 | 6:57:30 PM | 443.45 | 1 |
| 2024-08-02 | 6:03:43 PM | 443.90 | 3 |
| 2024-08-02 | 5:55:42 PM | 441.90 | 60 |
| 2024-08-02 | 5:53:08 PM | 443.55 | 1 |
| 2024-08-02 | 5:52:09 PM | 443.95 | 1 |
| 2024-08-02 | 5:06:11 PM | 439.55 | 10 |
| 2024-08-02 | 5:06:10 PM | 439.55 | 4 |
| 2024-08-02 | 5:05:58 PM | 442.00 | 10 |
| 2024-08-02 | 4:39:28 PM | 442.90 | 2 |
| 2024-08-02 | 4:32:48 PM | 442.05 | 6 |
All quotes in EUR
