Soybean Oil (ZL May 2024)/ ECBOT
ZL2024-04-26 8:19:51 PM | Chg. +0.0300 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
44.9000USD | +0.07% | 44.9300 | 45.1500 | 44.8500 | 45.1300 | 44.6600 | 44.8700 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 44.8500 |
---|---|
High: | 45.1300 |
Low: | 44.6600 |
Previous Close: | 44.8700 |
Trades: | 2,829 |
Settlement Price(2024-04-26): | 44.9300 |
Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 44.9000 | 2024-04-26 | +0.07% | 44.9300 | 45.1500 | 28,019 | |
F ZL 7/24 | 45.5600 | 2024-04-26 | +0.18% | 45.5600 | 45.5600 | 264,949 | |
F ZL 8/24 | 45.7800 | 2024-04-26 | +0.20% | 45.0000 | 48.0600 | 53,415 | |
F ZL 9/24 | 45.9200 | 2024-04-26 | +0.24% | 45.0600 | 46.8900 | 35,942 | |
F ZL 10/24 | 45.9400 | 2024-04-26 | +0.33% | 45.5000 | 47.0100 | 24,105 | |
F ZL 12/24 | 46.2000 | 2024-04-26 | +0.50% | 45.5000 | 46.4000 | 113,724 | |
F ZL 1/25 | 46.3600 | 2024-04-26 | +0.56% | 45.9200 | - | 17,703 | |
F ZL 3/25 | 46.5400 | 2024-04-26 | +0.63% | 45.7500 | - | 10,890 | |
F ZL 5/25 | 46.7700 | 2024-04-26 | +0.67% | 45.5000 | - | 3,645 | |
F ZL 7/25 | 46.8200 | 2024-04-26 | +0.58% | 45.5000 | - | 2,290 | |
F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 44.4100 | - | 538 | |
F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 44.2000 | - | 544 | |
F ZL 10/25 | 45.9900 | 2024-04-26 | +2.20% | 43.9500 | - | 646 | |
F ZL 12/25 | 45.9300 | 2024-04-26 | +1.62% | 43.9500 | - | 2,726 | |
F ZL 1/26 | - | - | - | - | - | 7 | |
F ZL 3/26 | - | - | - | - | - | 12 | |
F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.13% | ||
---|---|---|---|
1 Month | -6.77% | ||
3 Months | -5.41% | ||
YTD | -7.52% | ||
1 Year | -10.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 45.2400 | 44.6600 |
---|---|---|
1M High / 1M Low: | 49.1000 | 43.8500 |
6M High / 6M Low: | 52.9400 | 43.8500 |
High (YTD): | 2024-03-15 | 49.5700 |
Low (YTD): | 2024-04-18 | 43.8500 |
52W High: | 2023-07-24 | 63.2300 |
52W Low: | 2024-04-18 | 43.8500 |
Avg. price 1W: | 44.9460 | |
Avg. volume 1W: | 41,411.6000 | |
Avg. price 1M: | 46.3957 | |
Avg. volume 1M: | 65,400 | |
Avg. price 6M: | 48.2185 | |
Avg. volume 6M: | 43,030.6935 | |
Avg. price 1Y: | 51.8275 | |
Avg. volume 1Y: | 24,049.4143 | |
Volatility 1M: | 20.57% | |
Volatility 6M: | 22.86% | |
Volatility 1Y: | 26.38% | |
Volatility 3Y: | - |