OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SOUTHWEST AIRLINES CO/  US8447411088  /

Vienna Global Market
11/7/2024  1:00:39 PM Chg. +0.26 Volume Bid2:54:12 PM Ask2:54:12 PM Market Capitalization Dividend Y. P/E Ratio
29.16EUR +0.90% 0
Turnover: -		 28.95Bid Size: 366 29.23Ask Size: 366 17.54 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/7/2024 1:00:39 PM 29.16 0
11/7/2024 11:00:17 AM 29.34 0
11/7/2024 9:05:15 AM 29.13 0
11/6/2024 5:32:34 PM 28.90 0
11/6/2024 3:30:24 PM 29.74 0
11/6/2024 1:00:39 PM 29.89 0
11/6/2024 11:00:29 AM 29.70 0
11/6/2024 9:05:10 AM 28.99 0
11/5/2024 5:32:25 PM 27.89 0
11/5/2024 3:30:19 PM 27.56 0
11/5/2024 1:00:26 PM 27.63 0
11/5/2024 11:00:24 AM 27.64 0
11/5/2024 9:05:31 AM 27.57 0
 
  All quotes in EUR