Southern Copper Corp/ US84265V1052 /
| 26/07/2024 22:10:00 | Var. +1.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 105.42USD | +1.04% | 731,692 Fatturato: 52.99 mill. |
95.00Quantità in denaro: 100 | 107.20Quantità in lettera: 1,900 | 81.5 bill.USD | 3.79% | 33.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 105.42 | - |
| 26/07/2024 | 22:00:02 | 105.42 | 79,719 |
| 26/07/2024 | 21:59:56 | 105.43 | 100 |
| 26/07/2024 | 21:59:55 | 105.40 | 100 |
| 26/07/2024 | 21:59:55 | 105.42 | 100 |
| 26/07/2024 | 21:59:55 | 105.40 | 100 |
| 26/07/2024 | 21:59:55 | 105.42 | 100 |
| 26/07/2024 | 21:59:55 | 105.41 | 300 |
| 26/07/2024 | 21:59:55 | 105.43 | 100 |
| 26/07/2024 | 21:59:55 | 105.41 | 100 |
| 26/07/2024 | 21:59:55 | 105.41 | 100 |
| 26/07/2024 | 21:59:55 | 105.43 | 100 |
| 26/07/2024 | 21:59:55 | 105.42 | 100 |
Tutte le quotazioni in USD
