Southern Copper Corp/ US84265V1052 /
26/07/2024 22:10:00 | Chg. +1.08 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
105.42USD | +1.04% | 731,692 Chiffrre d'affaires: 52.99 Mio. |
95.00Bid taille: 100 | 107.20Ask la taille: 1,900 | 81.5 Mrd.USD | 3.79% | 33.57 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:10:00 | 105.42 | - |
26/07/2024 | 22:00:02 | 105.42 | 79,719 |
26/07/2024 | 21:59:56 | 105.43 | 100 |
26/07/2024 | 21:59:55 | 105.40 | 100 |
26/07/2024 | 21:59:55 | 105.42 | 100 |
26/07/2024 | 21:59:55 | 105.40 | 100 |
26/07/2024 | 21:59:55 | 105.42 | 100 |
26/07/2024 | 21:59:55 | 105.41 | 300 |
26/07/2024 | 21:59:55 | 105.43 | 100 |
26/07/2024 | 21:59:55 | 105.41 | 100 |
26/07/2024 | 21:59:55 | 105.41 | 100 |
26/07/2024 | 21:59:55 | 105.43 | 100 |
26/07/2024 | 21:59:55 | 105.42 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD