Southern Copper Corp/ US84265V1052 /
8/30/2024 10:10:00 PM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.72USD | +0.29% | 1.42 mill. Turnover: 99.43 mill. |
101.30Bid Size: 100 | 103.81Ask Size: 100 | 79.46 bill.USD | 3.93% | 32.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:10:00 PM | 101.72 | - |
8/30/2024 | 10:00:02 PM | 101.72 | 499,651 |
8/30/2024 | 9:59:59 PM | 101.67 | 100 |
8/30/2024 | 9:59:59 PM | 101.67 | 600 |
8/30/2024 | 9:59:59 PM | 101.67 | 100 |
8/30/2024 | 9:59:59 PM | 101.66 | 100 |
8/30/2024 | 9:59:59 PM | 101.69 | 101 |
8/30/2024 | 9:59:59 PM | 101.70 | 100 |
8/30/2024 | 9:59:59 PM | 101.70 | 181 |
8/30/2024 | 9:59:59 PM | 101.68 | 4,075 |
8/30/2024 | 9:59:59 PM | 101.71 | 3,955 |
8/30/2024 | 9:59:59 PM | 101.71 | 500 |
8/30/2024 | 9:59:57 PM | 101.71 | 100 |
All quotes in USD