OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Southern Copper Corp/  US84265V1052  /

NYSE
8/30/2024  10:10:00 PM Chg. +0.29 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
101.72USD +0.29% 1.42 mill.
Turnover: 99.43 mill.		 101.30Bid Size: 100 103.81Ask Size: 100 79.46 bill.USD 3.93% 32.39
 

Time & Sales

Date Time Last Volume
8/30/2024 10:10:00 PM 101.72 -
8/30/2024 10:00:02 PM 101.72 499,651
8/30/2024 9:59:59 PM 101.67 100
8/30/2024 9:59:59 PM 101.67 600
8/30/2024 9:59:59 PM 101.67 100
8/30/2024 9:59:59 PM 101.66 100
8/30/2024 9:59:59 PM 101.69 101
8/30/2024 9:59:59 PM 101.70 100
8/30/2024 9:59:59 PM 101.70 181
8/30/2024 9:59:59 PM 101.68 4,075
8/30/2024 9:59:59 PM 101.71 3,955
8/30/2024 9:59:59 PM 101.71 500
8/30/2024 9:59:57 PM 101.71 100
 
  All quotes in USD