Southern Copper Corp/ US84265V1052 /
| 08/11/2024 22:10:00 | Chg. -6.40 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.11USD | -5.64% | 1.08 mill. Turnover: 77.08 mill. |
106.30Bid Size: 100 | 108.60Ask Size: 100 | 84.14 bill.USD | 3.73% | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 107.11 | - |
| 08/11/2024 | 22:00:02 | 107.11 | 82,815 |
| 08/11/2024 | 22:00:00 | 107.08 | 6,129 |
| 08/11/2024 | 21:59:59 | 107.07 | 303 |
| 08/11/2024 | 21:59:59 | 107.13 | 307 |
| 08/11/2024 | 21:59:59 | 107.12 | 100 |
| 08/11/2024 | 21:59:58 | 107.07 | 124 |
| 08/11/2024 | 21:59:56 | 107.07 | 100 |
| 08/11/2024 | 21:59:56 | 107.07 | 100 |
| 08/11/2024 | 21:59:56 | 107.07 | 100 |
| 08/11/2024 | 21:59:56 | 107.08 | 108 |
| 08/11/2024 | 21:59:56 | 107.08 | 290 |
| 08/11/2024 | 21:59:54 | 107.07 | 135 |
All quotes in USD
