Southern Copper Corp/ US84265V1052 /
05/07/2024 22:10:00 | Chg. +0.72 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.75USD | +0.62% | 872,714 Turnover: 63.69 mill. |
115.48Bid Size: 100 | 120.00Ask Size: 100 | 90.26 bill.USD | 3.43% | 37.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 22:10:00 | 116.75 | - |
05/07/2024 | 22:00:02 | 116.75 | 114,242 |
05/07/2024 | 22:00:00 | 116.74 | 110 |
05/07/2024 | 21:59:59 | 116.74 | 390 |
05/07/2024 | 21:59:59 | 116.78 | 867 |
05/07/2024 | 21:59:59 | 116.76 | 100 |
05/07/2024 | 21:59:59 | 116.78 | 301 |
05/07/2024 | 21:59:59 | 116.78 | 371 |
05/07/2024 | 21:59:59 | 116.78 | 4,800 |
05/07/2024 | 21:59:58 | 116.71 | 161 |
05/07/2024 | 21:59:58 | 116.71 | 115 |
05/07/2024 | 21:59:58 | 116.71 | 100 |
05/07/2024 | 21:59:58 | 116.71 | 134 |
All quotes in USD