TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 8/16/2024 8:06:28 AM | Chg. +2.1600 | Volume | Bid3:59:48 PM | Ask3:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3400EUR | +5.12% | 0 Turnover: 0.0000 |
44.1000Bid Size: 2,000 | 44.2100Ask Size: 2,000 | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:06:28 AM | 44.3400 | 0 |
| 8/15/2024 | 8:05:44 AM | 42.1800 | 0 |
| 8/15/2024 | 8:05:41 AM | 42.1800 | 0 |
| 8/14/2024 | 4:02:05 PM | 42.1100 | 235 |
| 8/14/2024 | 8:01:09 AM | 42.0300 | 0 |
| 8/13/2024 | 8:00:16 AM | 42.0000 | 0 |
| 8/12/2024 | 6:56:07 PM | 42.2100 | 350 |
| 8/12/2024 | 2:19:32 PM | 42.0000 | 25 |
| 8/12/2024 | 8:05:08 AM | 41.3900 | 0 |
All quotes in EUR
