TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-08-16 8:06:28 AM | Chg. +2.1600 | Volume | Bid6:52:58 PM | Ask6:52:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3400EUR | +5.12% | 0 Turnover: 0.0000 |
44.5300Bid Size: 2,000 | 44.6200Ask Size: 2,000 | 23.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:06:28 AM | 44.3400 | 0 |
| 2024-08-15 | 8:05:44 AM | 42.1800 | 0 |
| 2024-08-15 | 8:05:41 AM | 42.1800 | 0 |
| 2024-08-14 | 4:02:05 PM | 42.1100 | 235 |
| 2024-08-14 | 8:01:09 AM | 42.0300 | 0 |
| 2024-08-13 | 8:00:16 AM | 42.0000 | 0 |
| 2024-08-12 | 6:56:07 PM | 42.2100 | 350 |
| 2024-08-12 | 2:19:32 PM | 42.0000 | 25 |
| 2024-08-12 | 8:05:08 AM | 41.3900 | 0 |
All quotes in EUR
