Sopra Steria Group/ FR0000050809 /
| 9/10/2024 3:15:28 PM | Chg. - | Volume | Bid7/19/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.20EUR | - | 7 Turnover: 1,247.40 |
-Bid Size: - | -Ask Size: - | 3.65 bill.EUR | 2.57% | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:15:28 PM | 178.20 | 7 |
| 9/9/2024 | 5:25:24 PM | 175.50 | 3 |
| 9/9/2024 | 5:24:02 PM | 175.45 | 13 |
| 9/9/2024 | 5:21:01 PM | 175.40 | 5 |
| 9/9/2024 | 5:21:01 PM | 175.40 | 13 |
| 9/9/2024 | 5:20:11 PM | 175.50 | 7 |
| 9/9/2024 | 5:18:00 PM | 175.50 | 19 |
| 9/9/2024 | 4:58:05 PM | 175.45 | 18 |
| 9/9/2024 | 4:34:17 PM | 175.25 | 15 |
All quotes in EUR
