Sopra Steria Group/ FR0000050809 /
| 10/09/2024 16:39:39 | Chg. - | Volume | Bid22/07/2024 | Ask19/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.70EUR | - | 71 Turnover: 12,684.10 |
-Bid Size: - | -Ask Size: - | 3.65 bill.EUR | 2.57% | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:39:39 | 178.70 | 49 |
| 10/09/2024 | 16:39:39 | 178.70 | 13 |
| 10/09/2024 | 15:15:28 | 178.20 | 7 |
| 10/09/2024 | 14:44:33 | 178.65 | 2 |
| 09/09/2024 | 16:46:01 | 175.20 | 32 |
| 09/09/2024 | 16:46:01 | 175.20 | 11 |
| 09/09/2024 | 16:45:29 | 175.20 | 21 |
| 09/09/2024 | 15:49:09 | 175.50 | 5 |
| 09/09/2024 | 15:49:09 | 175.50 | 5 |
| 09/09/2024 | 15:46:01 | 175.45 | 34 |
| 09/09/2024 | 15:45:41 | 175.45 | 47 |
| 09/09/2024 | 15:45:41 | 175.45 | 14 |
All quotes in EUR
