SOPRA STERIA GROUP/ FR0000050809 /
| 11/10/2024 17:29:50 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.20EUR | 0.00% | 1,896 Turnover: 350,937.30 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 2.51% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:50 | 185.20 | 12 |
| 11/10/2024 | 17:29:50 | 185.20 | 3 |
| 11/10/2024 | 17:28:12 | 184.90 | 3 |
| 11/10/2024 | 17:27:20 | 185.00 | 45 |
| 11/10/2024 | 17:25:08 | 184.80 | 6 |
| 11/10/2024 | 17:25:08 | 184.90 | 3 |
| 11/10/2024 | 17:24:29 | 185.00 | 3 |
| 11/10/2024 | 17:24:29 | 185.00 | 1 |
| 11/10/2024 | 17:09:23 | 185.10 | 20 |
| 11/10/2024 | 17:09:13 | 185.10 | 2 |
| 11/10/2024 | 17:09:06 | 185.10 | 1 |
| 11/10/2024 | 17:08:44 | 185.10 | 27 |
| 11/10/2024 | 17:05:31 | 185.10 | 1 |
All quotes in EUR
