SONY GROUP CORP./ JP3435000009 /
| 2024-11-15 5:55:43 PM | Chg. +0.0700 | Volume | Bid9:54:24 PM | Ask9:54:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6250EUR | +0.40% | 4,975 Turnover: 86,726.1000 |
-Bid Size: - | -Ask Size: - | 22.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:55:43 PM | 17.6250 | 500 |
| 2024-11-15 | 2:56:26 PM | 17.4000 | 50 |
| 2024-11-15 | 1:49:00 PM | 17.3600 | 890 |
| 2024-11-15 | 1:46:47 PM | 17.3600 | 950 |
| 2024-11-15 | 1:44:38 PM | 17.4550 | 600 |
| 2024-11-15 | 12:10:29 PM | 17.7200 | 25 |
| 2024-11-15 | 11:56:55 AM | 17.4850 | 300 |
| 2024-11-15 | 10:28:08 AM | 17.4350 | 1,000 |
| 2024-11-15 | 8:55:50 AM | 17.4350 | 500 |
| 2024-11-15 | 8:04:32 AM | 17.4100 | 0 |
| 2024-11-15 | 8:03:35 AM | 17.4200 | 160 |
| 2024-11-14 | 6:23:06 PM | 17.5550 | 250 |
| 2024-11-14 | 5:34:37 PM | 17.3800 | 30 |
All quotes in EUR
