Sonaecom SA/ PTSNC0AM0006 /
| 2024-07-31 4:41:51 PM | Chg. -0.020 | Volume | Bid4:41:51 PM | Ask4:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | -0.76% | 306 Turnover: 795.600 |
2.600Bid Size: 648 | 2.620Ask Size: 3,804 | 2.600 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:51 PM | 2.600 | 45 |
| 2024-07-31 | 4:41:51 PM | 2.600 | 261 |
| 2024-07-30 | 3:48:36 PM | 2.620 | 375 |
| 2024-07-30 | 3:48:36 PM | 2.600 | 81 |
| 2024-07-30 | 3:33:26 PM | 2.540 | 300 |
| 2024-07-30 | 2:31:32 PM | 2.540 | 80 |
| 2024-07-29 | 12:05:16 PM | 2.540 | 35 |
| 2024-07-29 | 12:05:16 PM | 2.600 | 45 |
| 2024-07-29 | 9:42:52 AM | 2.600 | 45 |
| 2024-07-26 | 5:21:04 PM | 2.600 | 3 |
| 2024-07-26 | 5:21:04 PM | 2.600 | 317 |
| 2024-07-26 | 5:07:56 PM | 2.520 | 20 |
All quotes in EUR
