SONAE-SGPS, S.A. NA. EO 1/ PTSON0AM0001 /
| 05/07/2024 21:44:18 | Chg. +0.0030 | Volume | Bid21:51:20 | Ask21:51:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.8950EUR | +0.34% | 2 Turnover: 1.7940 |
0.8850Bid Size: 2,900 | 0.9000Ask Size: 2,900 | 1.72 bill.EUR | 6.30% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:18 | 0.8950 | 0 |
| 05/07/2024 | 21:13:56 | 0.8950 | 0 |
| 05/07/2024 | 20:43:39 | 0.8950 | 0 |
| 05/07/2024 | 20:13:48 | 0.8950 | 0 |
| 05/07/2024 | 19:43:42 | 0.8950 | 0 |
| 05/07/2024 | 19:14:17 | 0.8950 | 0 |
| 05/07/2024 | 18:44:25 | 0.8950 | 0 |
| 05/07/2024 | 18:14:14 | 0.8950 | 0 |
| 05/07/2024 | 17:43:50 | 0.8950 | 0 |
| 05/07/2024 | 17:13:58 | 0.8950 | 0 |
| 05/07/2024 | 16:43:04 | 0.8950 | 0 |
| 05/07/2024 | 16:13:01 | 0.8950 | 0 |
| 05/07/2024 | 15:43:49 | 0.8960 | 0 |
All quotes in EUR
