SONAE-SGPS, S.A. NA. EO 1/ PTSON0AM0001 /
| 07/10/2024 11:27:13 | Chg. +0.013 | Volume | Bid11:29:31 | Ask11:29:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.909EUR | +1.45% | - Turnover: - |
0.909Bid Size: 16,668 | 0.978Ask Size: 10,000 | 1.82 bill.EUR | 5.97% | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:27:13 | 0.909 | 0 |
| 07/10/2024 | 10:30:11 | 0.909 | 0 |
| 07/10/2024 | 09:27:46 | 0.910 | 0 |
| 07/10/2024 | 08:04:26 | 0.896 | 0 |
| 04/10/2024 | 08:04:50 | 0.896 | 0 |
| 03/10/2024 | 13:39:18 | 0.917 | 0 |
| 03/10/2024 | 12:48:03 | 0.915 | 0 |
| 03/10/2024 | 11:58:25 | 0.915 | 0 |
| 03/10/2024 | 11:42:27 | 0.915 | 0 |
| 03/10/2024 | 10:49:54 | 0.912 | 0 |
| 03/10/2024 | 10:26:13 | 0.911 | 0 |
| 03/10/2024 | 09:51:37 | 0.912 | 0 |
| 03/10/2024 | 09:50:20 | 0.912 | 0 |
All quotes in EUR
