SOLVENTUM CORP. DL-,01/ US83444M1018 /
| 11/7/2024 9:52:12 PM | Chg. +0.50 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.50EUR | +0.72% | 134 Turnover: 9,166.50 |
-Bid Size: - | -Ask Size: - | 69.50 | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:52:12 PM | 69.50 | 0 |
| 11/7/2024 | 8:30:16 PM | 68.50 | 0 |
| 11/7/2024 | 7:37:05 PM | 68.50 | 0 |
| 11/7/2024 | 6:43:09 PM | 68.00 | 0 |
| 11/7/2024 | 5:42:20 PM | 67.50 | 0 |
| 11/7/2024 | 5:12:02 PM | 68.00 | 0 |
| 11/7/2024 | 4:38:16 PM | 68.00 | 0 |
| 11/7/2024 | 3:39:28 PM | 68.50 | 0 |
| 11/7/2024 | 2:45:09 PM | 68.00 | 0 |
| 11/7/2024 | 1:55:12 PM | 68.00 | 0 |
| 11/7/2024 | 1:08:09 PM | 68.00 | 0 |
| 11/7/2024 | 12:22:10 PM | 68.00 | 0 |
| 11/7/2024 | 11:58:22 AM | 68.00 | 0 |
All quotes in EUR
