SOLVAY SA/ BE0003470755 /
| 15/11/2024 15:30:29 | Chg. +0.66 | Volume | Bid17:30:04 | Ask17:30:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.35EUR | +2.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | 7.54% | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:30:29 | 32.35 | 0 |
| 15/11/2024 | 13:00:39 | 32.31 | 0 |
| 15/11/2024 | 11:00:35 | 32.03 | 0 |
| 15/11/2024 | 09:05:28 | 31.51 | 0 |
| 14/11/2024 | 15:30:38 | 31.69 | 0 |
| 14/11/2024 | 13:00:30 | 31.81 | 0 |
| 14/11/2024 | 11:00:28 | 31.87 | 0 |
| 14/11/2024 | 09:05:19 | 31.88 | 0 |
| 13/11/2024 | 15:30:34 | 31.75 | 0 |
| 13/11/2024 | 13:00:23 | 31.83 | 0 |
| 13/11/2024 | 11:00:21 | 32.01 | 0 |
| 13/11/2024 | 09:05:29 | 31.92 | 0 |
| 12/11/2024 | 15:30:17 | 31.97 | 0 |
All quotes in EUR
