Solvay Bank (NY)/ US83441Q1058 /
| 7/25/2024 9:42:23 PM | Chg. +1.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.3500USD | +4.51% | 1,300 Turnover: 31,546 |
-Bid Size: - | -Ask Size: - | 24.3500 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:23 PM | 24.3500 | 200 |
| 7/25/2024 | 9:42:17 PM | 24.3500 | 300 |
| 7/25/2024 | 9:42:12 PM | 24.3500 | 200 |
| 7/25/2024 | 9:41:59 PM | 24.0000 | 300 |
| 7/25/2024 | 5:44:27 PM | 24.3100 | 100 |
| 7/25/2024 | 5:42:54 PM | 24.3500 | 200 |
| 7/24/2024 | 9:55:20 PM | 23.3000 | 300 |
| 7/24/2024 | 9:55:10 PM | 23.3300 | 100 |
| 7/24/2024 | 9:53:22 PM | 23.3300 | 200 |
| 7/24/2024 | 9:42:39 PM | 23.3300 | 100 |
| 7/24/2024 | 7:10:40 PM | 23.3000 | 300 |
| 7/24/2024 | 7:10:36 PM | 23.3100 | 200 |
| 7/24/2024 | 7:10:30 PM | 23.3100 | 100 |
All quotes in USD
