Solvay Bank (NY)/ US83441Q1058 /
| 25/07/2024 17:44:27 | Chg. +1.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.3100USD | +4.33% | 300 Turnover: 7,301 |
-Bid Size: - | -Ask Size: - | 24.3500 | 24.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:44:27 | 24.3100 | 100 |
| 25/07/2024 | 17:42:54 | 24.3500 | 200 |
| 24/07/2024 | 21:55:20 | 23.3000 | 300 |
| 24/07/2024 | 21:55:10 | 23.3300 | 100 |
| 24/07/2024 | 21:53:22 | 23.3300 | 200 |
| 24/07/2024 | 21:42:39 | 23.3300 | 100 |
| 24/07/2024 | 19:10:40 | 23.3000 | 300 |
| 24/07/2024 | 19:10:36 | 23.3100 | 200 |
| 24/07/2024 | 19:10:30 | 23.3100 | 100 |
| 24/07/2024 | 19:10:30 | 23.3100 | 300 |
| 24/07/2024 | 19:10:30 | 23.3100 | 100 |
| 23/07/2024 | 18:14:24 | 24.4500 | 100 |
| 23/07/2024 | 16:35:58 | 24.5000 | 100 |
All quotes in USD
