Solitario Zinc Corp/ US8342EP1070 /
| 12/19/2024 6:37:22 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.60USD | - | 82 Turnover: 48.73 |
-Bid Size: - | -Ask Size: - | 0.60 | 0.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/19/2024 | 6:37:22 PM | 0.60 | 1 |
| 12/19/2024 | 6:37:22 PM | 0.60 | 1 |
| 12/19/2024 | 5:36:07 PM | 0.60 | 1 |
| 12/19/2024 | 5:01:44 PM | 0.60 | 2 |
| 12/19/2024 | 5:01:44 PM | 0.59 | 77 |
| 12/18/2024 | 9:59:41 PM | 0.60 | 1 |
| 12/18/2024 | 9:59:36 PM | 0.60 | 8 |
| 12/18/2024 | 9:59:04 PM | 0.60 | 10 |
| 12/18/2024 | 9:40:18 PM | 0.61 | 100 |
| 12/17/2024 | 9:59:33 PM | 0.63 | 6 |
| 12/16/2024 | 9:59:44 PM | 0.64 | 6 |
| 12/16/2024 | 9:59:27 PM | 0.64 | 145 |
| 12/16/2024 | 9:58:30 PM | 0.64 | 2 |
All quotes in USD
