Sampo Plc A/ FI4000552500 /
| 7/16/2024 5:29:59 PM | Chg. -0.66 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.43EUR | -1.65% | 593,407 Turnover: 23.01 mill. |
39.49Bid Size: 243 | 39.51Ask Size: 45 | 19.78 bill.EUR | 4.57% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:29:59 PM | 39.43 | 983 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 7 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 432 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 1,450 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 157 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 142 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 417 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 219 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 226 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 326 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 211 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 45 |
| 7/16/2024 | 5:29:59 PM | 39.43 | 20 |
All quotes in EUR
