Soybean Meal (ZM August 2024)/ ECBOT
ZM| 2024-07-22 5:42:18 PM | Chg. +6.30 | Bid5:42:24 PM | Ask5:42:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 343.10USD | +1.87% | 343.00 | 343.10 | 336.80 | 343.70 | 336.80 | 336.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 336.80 |
|---|---|
| High: | 343.70 |
| Low: | 336.80 |
| Previous Close: | 336.80 |
| Trades: | 3,795 |
| Settlement Price(2024-07-19): | 336.80 |
| Change Settlement: | +1.87%(+6.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.10 | 5:42 PM | +1.87% | 343.00 | 343.10 | 61,038 | |
| F ZM 9/24 | 325.40 | 5:42 PM | +2.84% | 325.20 | 325.40 | 64,900 | |
| F ZM 10/24 | 316.60 | 5:43 PM | +3.57% | 316.40 | 316.60 | 46,232 | |
| F ZM 12/24 | 318.40 | 5:43 PM | +3.58% | 318.40 | 318.50 | 249,258 | |
| F ZM 1/25 | 319.20 | 5:43 PM | +3.54% | 319.00 | 319.20 | 46,992 | |
| F ZM 3/25 | 320.80 | 5:43 PM | +3.28% | 320.70 | 320.80 | 32,780 | |
| F ZM 5/25 | 323.40 | 5:39 PM | +3.16% | 323.10 | 323.30 | 16,064 | |
| F ZM 7/25 | 326.60 | 5:43 PM | +3.00% | 326.40 | 326.50 | 13,157 | |
| F ZM 8/25 | 327.30 | 5:43 PM | +2.83% | 327.10 | 329.20 | 3,199 | |
| F ZM 9/25 | 327.40 | 5:32 PM | +2.92% | 326.90 | 328.40 | 2,875 | |
| F ZM 10/25 | 324.30 | 4:31 PM | +2.40% | 325.70 | 326.30 | 1,320 | |
| F ZM 12/25 | 328.60 | 5:41 PM | +2.91% | 328.20 | 328.50 | 3,054 | |
| F ZM 1/26 | 327.00 | 4:35 PM | +1.90% | 328.50 | 329.40 | 131 | |
| F ZM 3/26 | 321.00 | 2024-07-19 | +0.19% | 327.00 | 329.10 | 17 | |
| F ZM 5/26 | 318.80 | 2024-07-19 | -0.31% | 325.50 | 329.40 | 12 | |
| F ZM 7/26 | 320.00 | 2024-07-19 | -0.28% | 326.60 | 330.80 | 8 | |
| F ZM 8/26 | 318.50 | 2024-07-19 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 2024-07-19 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 2024-07-19 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 2024-07-19 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 2024-07-19 | -0.39% | - | - | 1 |
Performance
| 1 Week | +3.10% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | -0.55% | ||
| YTD | -10.58% | ||
| 1 Year | -10.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 339.10 | 332.80 |
|---|---|---|
| 1M High / 1M Low: | 358.10 | 332.80 |
| 6M High / 6M Low: | 384.70 | 330.70 |
| High (YTD): | 2024-05-06 | 384.70 |
| Low (YTD): | 2024-02-27 | 330.70 |
| 52W High: | 2023-11-13 | 422.20 |
| 52W Low: | 2024-02-27 | 330.70 |
| Avg. price 1W: | 336.38 | |
| Avg. volume 1W: | 23,062 | |
| Avg. price 1M: | 344.93 | |
| Avg. volume 1M: | 37,658.79 | |
| Avg. price 6M: | 349.79 | |
| Avg. volume 6M: | 17,524.38 | |
| Avg. price 1Y: | 368.07 | |
| Avg. volume 1Y: | 9,671.99 | |
| Volatility 1M: | 17.47% | |
| Volatility 6M: | 19.45% | |
| Volatility 1Y: | 18.39% | |
| Volatility 3Y: | - |
