SOITEC S.A. EO 2/ FR0013227113 /
| 9/11/2024 3:42:08 PM | Chg. -2.600 | Volume | Bid3:43:45 PM | Ask3:43:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.700EUR | -2.47% | 9 Turnover: 920.800 |
102.600Bid Size: 146 | 102.700Ask Size: 146 | 3.64 bill.EUR | - | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:42:08 PM | 102.700 | 4 |
| 9/11/2024 | 3:14:30 PM | 103.600 | 0 |
| 9/11/2024 | 2:44:26 PM | 102.000 | 0 |
| 9/11/2024 | 2:30:35 PM | 102.000 | 5 |
| 9/11/2024 | 2:14:27 PM | 103.100 | 0 |
| 9/11/2024 | 1:44:16 PM | 103.200 | 0 |
| 9/11/2024 | 1:13:00 PM | 103.400 | 0 |
| 9/11/2024 | 12:43:25 PM | 104.300 | 0 |
| 9/11/2024 | 12:13:18 PM | 104.200 | 0 |
| 9/11/2024 | 11:44:07 AM | 104.800 | 0 |
| 9/11/2024 | 11:14:25 AM | 105.200 | 0 |
| 9/11/2024 | 10:43:40 AM | 105.800 | 0 |
| 9/11/2024 | 10:14:29 AM | 105.900 | 0 |
All quotes in EUR
