SOITEC S.A. EO 2/ FR0013227113 /
| 05/08/2024 21:43:29 | Chg. -2.900 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.700EUR | -2.53% | 165 Turnover: 18,536.400 |
111.500Bid Size: 23 | 111.700Ask Size: 23 | 3.98 bill.EUR | - | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:43:29 | 111.700 | 0 |
| 05/08/2024 | 21:13:40 | 111.700 | 0 |
| 05/08/2024 | 20:43:00 | 111.800 | 0 |
| 05/08/2024 | 20:13:01 | 111.800 | 0 |
| 05/08/2024 | 19:43:21 | 111.800 | 0 |
| 05/08/2024 | 19:13:08 | 111.700 | 0 |
| 05/08/2024 | 18:44:02 | 111.900 | 0 |
| 05/08/2024 | 18:14:01 | 111.900 | 0 |
| 05/08/2024 | 17:43:20 | 111.600 | 0 |
| 05/08/2024 | 17:13:21 | 111.600 | 0 |
| 05/08/2024 | 16:43:42 | 111.300 | 0 |
| 05/08/2024 | 16:43:32 | 111.300 | 4 |
| 05/08/2024 | 16:13:20 | 111.100 | 0 |
All quotes in EUR
