SOFTBANK GROUP CORP./ JP3436100006 /
| 7/25/2024 4:15:43 PM | Chg. -5.220 | Volume | Bid5:42:54 PM | Ask5:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.500EUR | -8.74% | 2,415 Turnover: 133,551.600 |
54.830Bid Size: 500 | 56.350Ask Size: 500 | 82.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:15:43 PM | 54.500 | 1,000 |
| 7/25/2024 | 4:15:31 PM | 53.690 | 200 |
| 7/25/2024 | 3:40:09 PM | 55.900 | 500 |
| 7/25/2024 | 3:35:52 PM | 56.520 | 500 |
| 7/25/2024 | 2:58:58 PM | 56.000 | 100 |
| 7/25/2024 | 8:47:18 AM | 56.420 | 70 |
| 7/25/2024 | 8:02:24 AM | 56.760 | 45 |
| 7/24/2024 | 4:21:39 PM | 59.720 | 40 |
| 7/24/2024 | 10:32:35 AM | 61.400 | 0 |
| 7/24/2024 | 8:04:02 AM | 61.430 | 0 |
| 7/23/2024 | 8:07:20 AM | 60.820 | 0 |
| 7/22/2024 | 5:24:09 PM | 62.020 | 0 |
| 7/22/2024 | 10:37:43 AM | 61.540 | 160 |
All quotes in EUR
