SOFTBANK GROUP CORP./ JP3436100006 /
| 25/07/2024 16:15:43 | Chg. -5.220 | Volume | Bid19:26:45 | Ask19:26:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.500EUR | -8.74% | 2,415 Turnover: 133,551.600 |
55.380Bid Size: 500 | 56.840Ask Size: 500 | 82.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:15:43 | 54.500 | 1,000 |
| 25/07/2024 | 16:15:31 | 53.690 | 200 |
| 25/07/2024 | 15:40:09 | 55.900 | 500 |
| 25/07/2024 | 15:35:52 | 56.520 | 500 |
| 25/07/2024 | 14:58:58 | 56.000 | 100 |
| 25/07/2024 | 08:47:18 | 56.420 | 70 |
| 25/07/2024 | 08:02:24 | 56.760 | 45 |
| 24/07/2024 | 16:21:39 | 59.720 | 40 |
| 24/07/2024 | 10:32:35 | 61.400 | 0 |
| 24/07/2024 | 08:04:02 | 61.430 | 0 |
| 23/07/2024 | 08:07:20 | 60.820 | 0 |
| 22/07/2024 | 17:24:09 | 62.020 | 0 |
| 22/07/2024 | 10:37:43 | 61.540 | 160 |
All quotes in EUR
