SOFTBANK GROUP CORP./ JP3436100006 /
| 24/07/2024 19:31:35 | Chg. -2.60 | Volume | Bid19:49:22 | Ask19:49:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.42EUR | -4.19% | 32 Turnover: 1,953.28 |
-Bid Size: - | -Ask Size: - | 90.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:31:35 | 59.42 | 0 |
| 24/07/2024 | 16:31:14 | 59.32 | 0 |
| 24/07/2024 | 12:31:08 | 61.10 | 0 |
| 24/07/2024 | 11:26:09 | 61.04 | 32 |
| 24/07/2024 | 09:31:04 | 61.14 | 0 |
| 24/07/2024 | 08:10:12 | 61.30 | 0 |
| 23/07/2024 | 19:31:37 | 62.02 | 0 |
| 23/07/2024 | 16:31:04 | 61.30 | 0 |
| 23/07/2024 | 12:31:14 | 60.82 | 0 |
| 23/07/2024 | 09:31:04 | 60.92 | 0 |
| 23/07/2024 | 08:10:10 | 60.96 | 0 |
| 22/07/2024 | 19:31:33 | 61.32 | 0 |
| 22/07/2024 | 16:31:04 | 62.07 | 0 |
All quotes in EUR
