Soc. Generale Put 9624.41 DP4B 20.../ DE000SW3QL05 /
| 8/15/2024 10:05:38 AM | Chg. -0.060 | Volume | Bid6:16:19 PM | Ask6:16:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -16.22% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.330Ask Size: 9,700 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:05:38 AM | 0.310 | 0 |
| 8/14/2024 | 10:05:53 AM | 0.370 | 0 |
| 8/13/2024 | 9:38:50 PM | 0.320 | 0 |
| 8/13/2024 | 9:27:06 PM | 0.320 | 0 |
| 8/13/2024 | 8:12:50 PM | 0.340 | 0 |
| 8/13/2024 | 7:09:59 PM | 0.330 | 0 |
| 8/13/2024 | 5:55:10 PM | 0.340 | 0 |
| 8/13/2024 | 4:42:05 PM | 0.350 | 0 |
| 8/13/2024 | 4:15:15 PM | 0.340 | 0 |
| 8/13/2024 | 3:44:07 PM | 0.340 | 0 |
| 8/13/2024 | 3:32:39 PM | 0.340 | 0 |
| 8/13/2024 | 2:21:15 PM | 0.350 | 0 |
| 8/13/2024 | 1:11:17 PM | 0.370 | 0 |
All quotes in EUR
