Soc. Generale Put 9624.41 DP4B 20.../ DE000SW3QL05 /
| 05/08/2024 16:36:26 | Chg. +0.120 | Volume | Bid17:36:27 | Ask17:36:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +36.36% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.470Ask Size: 6,900 | 0.540 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:36:26 | 0.450 | 0 |
| 05/08/2024 | 15:32:26 | 0.540 | 0 |
| 05/08/2024 | 14:50:38 | 0.510 | 0 |
| 05/08/2024 | 14:18:46 | 0.490 | 0 |
| 05/08/2024 | 13:18:19 | 0.490 | 0 |
| 05/08/2024 | 12:38:55 | 0.490 | 0 |
| 05/08/2024 | 12:13:23 | 0.420 | 0 |
| 05/08/2024 | 11:03:42 | 0.390 | 0 |
| 05/08/2024 | 10:51:43 | 0.380 | 0 |
| 05/08/2024 | 10:41:42 | 0.360 | 0 |
| 05/08/2024 | 09:51:01 | 0.370 | 0 |
| 05/08/2024 | 08:39:11 | 0.410 | 0 |
| 02/08/2024 | 21:51:04 | 0.330 | 0 |
All quotes in EUR
