Soc. Generale Put 95 AMZN 17.01.2.../ DE000SU0U6W1 /
| 7/30/2024 9:48:29 PM | Chg. +0.001 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +3.23% | 0 Turnover: 0.000 |
0.033Bid Size: 40,000 | 0.050Ask Size: 40,000 | 0.034 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:48:29 PM | 0.032 | 0 |
| 7/30/2024 | 9:21:09 PM | 0.033 | 0 |
| 7/30/2024 | 8:18:25 PM | 0.032 | 0 |
| 7/30/2024 | 7:14:14 PM | 0.034 | 0 |
| 7/30/2024 | 6:11:44 PM | 0.031 | 0 |
| 7/30/2024 | 4:59:25 PM | 0.030 | 0 |
| 7/30/2024 | 3:47:58 PM | 0.030 | 0 |
| 7/30/2024 | 2:36:01 PM | 0.030 | 0 |
| 7/30/2024 | 1:26:22 PM | 0.030 | 0 |
| 7/30/2024 | 12:19:30 PM | 0.030 | 0 |
| 7/30/2024 | 11:08:38 AM | 0.030 | 0 |
| 7/30/2024 | 10:54:04 AM | 0.030 | 0 |
| 7/30/2024 | 9:55:56 AM | 0.031 | 0 |
All quotes in EUR
