Soc. Generale Put 9000 DP4B 20.12.../ DE000SW9X3B6 /
| 10/09/2024 13:23:49 | Chg. +0.030 | Volume | Bid14:32:45 | Ask14:32:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +3.19% | 0 Turnover: 0.000 |
0.910Bid Size: 30,000 | 0.920Ask Size: 30,000 | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:23:49 | 0.970 | 0 |
| 10/09/2024 | 12:10:22 | 0.930 | 0 |
| 10/09/2024 | 10:58:07 | 0.940 | 0 |
| 10/09/2024 | 09:46:18 | 0.900 | 0 |
| 09/09/2024 | 21:43:17 | 0.940 | 0 |
| 09/09/2024 | 21:09:50 | 0.940 | 0 |
| 09/09/2024 | 19:53:33 | 0.940 | 0 |
| 09/09/2024 | 18:53:12 | 0.940 | 0 |
| 09/09/2024 | 17:51:49 | 0.940 | 0 |
| 09/09/2024 | 16:45:18 | 0.950 | 0 |
| 09/09/2024 | 15:52:46 | 0.960 | 0 |
| 09/09/2024 | 15:37:35 | 0.960 | 0 |
| 09/09/2024 | 14:28:44 | 0.960 | 0 |
All quotes in EUR
