Soc. Generale Put 9000 DP4B 21.03.../ DE000SW9X3H3 /
| 6/28/2024 9:48:36 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:48:36 PM | 0.670 | 0 |
| 6/28/2024 | 9:21:41 PM | 0.670 | 0 |
| 6/28/2024 | 8:16:41 PM | 0.670 | 0 |
| 6/28/2024 | 7:12:54 PM | 0.670 | 0 |
| 6/28/2024 | 6:04:51 PM | 0.670 | 0 |
| 6/28/2024 | 4:57:31 PM | 0.670 | 0 |
| 6/28/2024 | 3:45:31 PM | 0.660 | 0 |
| 6/28/2024 | 2:41:04 PM | 0.640 | 0 |
| 6/28/2024 | 1:28:02 PM | 0.630 | 0 |
| 6/28/2024 | 12:27:08 PM | 0.620 | 0 |
| 6/28/2024 | 11:14:30 AM | 0.620 | 0 |
| 6/28/2024 | 11:09:37 AM | 0.620 | 0 |
| 6/28/2024 | 9:59:40 AM | 0.590 | 0 |
All quotes in EUR
