Soc. Generale Put 900 ASME 20.03..../ DE000SY0N509 /
| 7/26/2024 8:25:22 PM | Chg. -1.910 | Volume | Bid9:31:25 PM | Ask9:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.420EUR | -9.88% | 0 Turnover: 0.000 |
17.560Bid Size: 2,000 | 17.810Ask Size: 2,000 | 18.260 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:25:22 PM | 17.420 | 0 |
| 7/26/2024 | 7:09:26 PM | 17.220 | 0 |
| 7/26/2024 | 6:03:08 PM | 17.290 | 0 |
| 7/26/2024 | 4:48:32 PM | 17.500 | 0 |
| 7/26/2024 | 3:44:47 PM | 17.610 | 0 |
| 7/26/2024 | 2:30:19 PM | 17.170 | 0 |
| 7/26/2024 | 1:23:28 PM | 17.360 | 0 |
| 7/26/2024 | 12:12:51 PM | 17.450 | 0 |
| 7/26/2024 | 11:16:52 AM | 17.480 | 0 |
| 7/26/2024 | 11:05:34 AM | 17.570 | 0 |
| 7/26/2024 | 10:12:19 AM | 17.890 | 0 |
| 7/26/2024 | 9:52:57 AM | 17.900 | 0 |
| 7/26/2024 | 8:46:02 AM | 18.260 | 0 |
All quotes in EUR
