Soc. Generale Put 90 DIS 20.09.20.../ DE000SW3YC97 /
| 8/1/2024 12:14:01 PM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:14:01 PM | 0.250 | 0 |
| 8/1/2024 | 11:05:23 AM | 0.260 | 0 |
| 8/1/2024 | 10:01:11 AM | 0.250 | 0 |
| 8/1/2024 | 9:29:23 AM | 0.250 | 0 |
| 8/1/2024 | 8:57:52 AM | 0.250 | 0 |
| 7/31/2024 | 9:48:35 PM | 0.240 | 0 |
| 7/31/2024 | 9:18:08 PM | 0.220 | 0 |
| 7/31/2024 | 8:11:28 PM | 0.230 | 0 |
| 7/31/2024 | 6:55:13 PM | 0.220 | 0 |
| 7/31/2024 | 5:40:12 PM | 0.220 | 0 |
| 7/31/2024 | 4:48:48 PM | 0.220 | 0 |
| 7/31/2024 | 4:39:32 PM | 0.220 | 0 |
| 7/31/2024 | 3:35:30 PM | 0.230 | 0 |
All quotes in EUR
