Soc. Generale Put 9 LYFT 20.09.20.../ DE000SV6QXC3 /
| 7/5/2024 9:44:59 PM | Chg. +0.060 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +50.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:44:59 PM | 0.180 | 0 |
| 7/5/2024 | 8:32:11 PM | 0.190 | 0 |
| 7/5/2024 | 7:18:19 PM | 0.170 | 0 |
| 7/5/2024 | 6:10:34 PM | 0.160 | 0 |
| 7/5/2024 | 5:25:59 PM | 0.160 | 0 |
| 7/5/2024 | 4:56:07 PM | 0.150 | 0 |
| 7/5/2024 | 3:41:04 PM | 0.170 | 0 |
| 7/5/2024 | 2:34:54 PM | 0.130 | 0 |
| 7/5/2024 | 1:22:18 PM | 0.130 | 0 |
| 7/5/2024 | 12:35:56 PM | 0.130 | 0 |
| 7/5/2024 | 12:08:31 PM | 0.130 | 0 |
| 7/5/2024 | 11:05:57 AM | 0.130 | 0 |
| 7/5/2024 | 9:56:24 AM | 0.120 | 0 |
All quotes in EUR
