Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 7/31/2024 1:19:36 PM | Chg. -0.020 | Volume | Bid1:28:08 PM | Ask1:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | -95.24% | 0 Turnover: 0.000 |
0.001Bid Size: 30,000 | 0.022Ask Size: 30,000 | 0.009 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:19:36 PM | 0.001 | 0 |
| 7/31/2024 | 12:08:58 PM | 0.001 | 0 |
| 7/31/2024 | 10:58:15 AM | 0.007 | 0 |
| 7/31/2024 | 9:53:16 AM | 0.009 | 0 |
| 7/31/2024 | 8:19:40 AM | 0.009 | 0 |
| 7/30/2024 | 9:42:52 PM | 0.021 | 0 |
| 7/30/2024 | 9:16:26 PM | 0.021 | 0 |
| 7/30/2024 | 8:04:45 PM | 0.022 | 0 |
| 7/30/2024 | 7:04:16 PM | 0.020 | 0 |
| 7/30/2024 | 5:51:56 PM | 0.022 | 0 |
| 7/30/2024 | 4:41:53 PM | 0.023 | 0 |
| 7/30/2024 | 3:33:01 PM | 0.024 | 0 |
| 7/30/2024 | 2:28:39 PM | 0.026 | 0 |
All quotes in EUR
