Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 7/10/2024 4:34:33 PM | Chg. -0.001 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -6.25% | 0 Turnover: 0.000 |
0.015Bid Size: 35,000 | 0.026Ask Size: 35,000 | 0.025 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:33 PM | 0.015 | 0 |
| 7/10/2024 | 3:43:29 PM | 0.017 | 0 |
| 7/10/2024 | 3:31:42 PM | 0.015 | 0 |
| 7/10/2024 | 2:28:35 PM | 0.016 | 0 |
| 7/10/2024 | 1:18:54 PM | 0.018 | 0 |
| 7/10/2024 | 12:17:45 PM | 0.016 | 0 |
| 7/10/2024 | 11:47:09 AM | 0.018 | 0 |
| 7/10/2024 | 11:05:36 AM | 0.018 | 0 |
| 7/10/2024 | 10:00:53 AM | 0.025 | 0 |
| 7/10/2024 | 9:46:17 AM | 0.025 | 0 |
| 7/9/2024 | 5:47:32 PM | 0.016 | 0 |
| 7/9/2024 | 5:30:55 PM | 0.015 | 0 |
| 7/9/2024 | 4:31:57 PM | 0.025 | 0 |
All quotes in EUR
