Soc. Generale Put 800 RAA 20.12.2.../ DE000SU9XLX5 /
| 8/16/2024 11:41:24 AM | Chg. -0.040 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:24 AM | 0.270 | 0 |
| 8/15/2024 | 10:00:25 AM | 0.310 | 0 |
| 8/14/2024 | 10:07:09 AM | 0.320 | 0 |
| 8/13/2024 | 9:46:34 PM | 0.330 | 0 |
| 8/13/2024 | 8:55:33 PM | 0.330 | 0 |
| 8/13/2024 | 7:49:37 PM | 0.340 | 0 |
| 8/13/2024 | 6:35:32 PM | 0.340 | 0 |
| 8/13/2024 | 5:24:51 PM | 0.340 | 0 |
| 8/13/2024 | 4:13:41 PM | 0.340 | 0 |
| 8/13/2024 | 4:09:37 PM | 0.330 | 0 |
| 8/13/2024 | 3:37:21 PM | 0.330 | 0 |
| 8/13/2024 | 3:09:25 PM | 0.330 | 0 |
| 8/13/2024 | 2:03:24 PM | 0.350 | 0 |
All quotes in EUR
