Soc. Generale Put 800 ASME 19.06..../ DE000SU9LEJ4 /
| 11/8/2024 9:51:34 PM | Chg. +0.330 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.000EUR | +1.52% | 0 Turnover: 0.000 |
21.970Bid Size: 2,000 | 22.220Ask Size: 2,000 | 22.430 | 21.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:34 PM | 22.000 | 0 |
| 11/8/2024 | 8:23:47 PM | 21.910 | 0 |
| 11/8/2024 | 7:12:56 PM | 22.020 | 0 |
| 11/8/2024 | 6:02:15 PM | 22.050 | 0 |
| 11/8/2024 | 4:54:58 PM | 22.300 | 0 |
| 11/8/2024 | 3:49:21 PM | 22.130 | 0 |
| 11/8/2024 | 3:16:02 PM | 22.330 | 0 |
| 11/8/2024 | 2:38:19 PM | 22.310 | 0 |
| 11/8/2024 | 1:23:28 PM | 22.150 | 0 |
| 11/8/2024 | 12:21:10 PM | 22.400 | 0 |
| 11/8/2024 | 12:12:40 PM | 22.430 | 0 |
| 11/8/2024 | 11:03:03 AM | 22.130 | 0 |
| 11/8/2024 | 9:58:19 AM | 21.470 | 0 |
All quotes in EUR
