Soc. Generale Put 80 NDAQ 17.01.2.../ DE000SY9DTL1 /
| 10/18/2024 9:41:01 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -6.06% | 0 Turnover: 0.000 |
0.610Bid Size: 7,000 | 0.620Ask Size: 7,000 | 0.670 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:01 PM | 0.620 | 0 |
| 10/18/2024 | 9:27:04 PM | 0.620 | 0 |
| 10/18/2024 | 8:16:58 PM | 0.630 | 0 |
| 10/18/2024 | 7:11:17 PM | 0.630 | 0 |
| 10/18/2024 | 5:58:19 PM | 0.640 | 0 |
| 10/18/2024 | 4:55:36 PM | 0.660 | 0 |
| 10/18/2024 | 3:55:14 PM | 0.670 | 0 |
| 10/18/2024 | 2:45:28 PM | 0.620 | 0 |
| 10/18/2024 | 1:38:03 PM | 0.610 | 0 |
| 10/18/2024 | 12:23:17 PM | 0.600 | 0 |
| 10/18/2024 | 11:10:45 AM | 0.630 | 0 |
| 10/18/2024 | 10:00:00 AM | 0.630 | 0 |
| 10/18/2024 | 9:42:30 AM | 0.640 | 0 |
All quotes in EUR
