Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 10/18/2024 4:16:47 PM | Chg. -0.05 | Volume | Bid4:32:45 PM | Ask4:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -2.99% | - Turnover: - |
1.60Bid Size: 8,000 | 1.62Ask Size: 8,000 | 1.62 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:16:47 PM | 1.62 | 0 |
| 10/18/2024 | 3:08:49 PM | 1.55 | 0 |
| 10/18/2024 | 2:14:10 PM | 1.54 | 0 |
| 10/18/2024 | 1:11:42 PM | 1.54 | 0 |
| 10/18/2024 | 12:13:42 PM | 1.55 | 0 |
| 10/18/2024 | 11:13:02 AM | 1.57 | 0 |
| 10/18/2024 | 9:14:49 AM | 1.58 | 0 |
| 10/17/2024 | 6:15:08 PM | 1.67 | 0 |
| 10/17/2024 | 5:13:05 PM | 1.70 | 0 |
| 10/17/2024 | 4:16:32 PM | 1.69 | 0 |
| 10/17/2024 | 3:09:29 PM | 1.67 | 0 |
| 10/17/2024 | 2:15:58 PM | 1.69 | 0 |
| 10/17/2024 | 1:09:52 PM | 1.68 | 0 |
All quotes in EUR
