Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 9/17/2024 3:08:45 PM | Chg. -0.11 | Volume | Bid3:58:07 PM | Ask3:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -6.88% | - Turnover: - |
1.49Bid Size: 9,000 | 1.51Ask Size: 9,000 | 1.58 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:08:45 PM | 1.49 | 0 |
| 9/17/2024 | 2:14:31 PM | 1.49 | 0 |
| 9/17/2024 | 1:11:54 PM | 1.51 | 0 |
| 9/17/2024 | 12:13:35 PM | 1.49 | 0 |
| 9/17/2024 | 11:13:11 AM | 1.51 | 0 |
| 9/17/2024 | 9:04:22 AM | 1.58 | 0 |
| 9/16/2024 | 6:15:24 PM | 1.60 | 0 |
| 9/16/2024 | 5:13:10 PM | 1.62 | 0 |
| 9/16/2024 | 4:14:58 PM | 1.62 | 0 |
| 9/16/2024 | 3:08:47 PM | 1.62 | 0 |
| 9/16/2024 | 2:16:16 PM | 1.63 | 0 |
| 9/16/2024 | 1:12:27 PM | 1.62 | 0 |
| 9/16/2024 | 12:14:27 PM | 1.63 | 0 |
All quotes in EUR
