Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 11/6/2024 5:46:00 PM | Chg. +0.270 | Volume | Bid6:00:36 PM | Ask6:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +27.27% | 0 Turnover: 0.000 |
1.250Bid Size: 100,000 | 1.260Ask Size: 100,000 | 1.260 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:46:00 PM | 1.260 | 0 |
| 11/6/2024 | 4:31:58 PM | 1.250 | 0 |
| 11/6/2024 | 4:22:42 PM | 1.230 | 0 |
| 11/6/2024 | 3:47:47 PM | 1.160 | 0 |
| 11/6/2024 | 3:31:27 PM | 1.020 | 0 |
| 11/6/2024 | 2:27:55 PM | 0.950 | 0 |
| 11/6/2024 | 1:11:46 PM | 0.980 | 0 |
| 11/6/2024 | 12:35:32 PM | 0.970 | 0 |
| 11/6/2024 | 11:57:54 AM | 0.960 | 0 |
| 11/6/2024 | 10:48:50 AM | 0.930 | 0 |
| 11/6/2024 | 9:47:53 AM | 0.880 | 0 |
| 11/6/2024 | 9:17:58 AM | 0.890 | 0 |
| 11/6/2024 | 8:53:44 AM | 0.910 | 0 |
All quotes in EUR
